STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,581 Value ($000) $1,603 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 19,837 Value ($000) $1,474 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 14,351 Value ($000) $972 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 14,788 Value ($000) $1,137 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 11,079 Value ($000) $890 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 11,669 Value ($000) $1,285 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,415 Value ($000) $912 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 11,292 Value ($000) $1,106 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,462 Value ($000) $1,124 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,484 Value ($000) $876 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,622 Value ($000) $995 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,431 Value ($000) $760 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,937 Value ($000) $671 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 217,716 Value ($000) $16,376 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 932,203 Value ($000) $97,801 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,097,802 Value ($000) $153,602 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,106,174 Value ($000) $207,987 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,097,341 Value ($000) $192,351 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,395,845 Value ($000) $285,897 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,152,784 Value ($000) $230,023 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,158,949 Value ($000) $206,865 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,333,809 Value ($000) $216,390 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,464,989 Value ($000) $204,034 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,634,398 Value ($000) $163,265 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,763,181 Value ($000) $292,225 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,006,457 Value ($000) $289,680 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,335,417 Value ($000) $337,646 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,286,526 Value ($000) $311,287 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,378,486 Value ($000) $165,060 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,428,972 Value ($000) $209,259 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,388,313 Value ($000) $184,388 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,357,698 Value ($000) $208,006 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,341,484 Value ($000) $227,647 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,401,787 Value ($000) $211,628 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,393,897 Value ($000) $196,163 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,344,974 Value ($000) $178,707 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,183,253 Value ($000) $135,707 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,170,815 Value ($000) $143,987 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,381,266 Value ($000) $153,624 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,807,778 Value ($000) $190,196 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,874,542 Value ($000) $200,070 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,794,877 Value ($000) $174,067 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,910,063 Value ($000) $201,015 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,941,730 Value ($000) $185,163 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,061,659 Value ($000) $198,084 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,970,132 Value ($000) $174,928 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,455,135 Value ($000) $127,790 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,371,086 Value ($000) $111,387 Avg Close $59.39 Range $55.43 - $61.90