STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,461,255 Value ($000) $174,971 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 1,630,938 Value ($000) $238,835 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 1,291,435 Value ($000) $171,515 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 984,774 Value ($000) $150,867 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 462,279 Value ($000) $78,444 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,461,255	$174,971	$101.52	$86.41 - $120.86
Q3 2018	1,630,938	$238,835	$115.16	$105.53 - $126.05
Q2 2018	1,291,435	$171,515	$115.96	$107.05 - $127.52
Q1 2018	984,774	$150,867	$130.20	$119.72 - $141.56
Q4 2017	462,279	$78,444	$130.86	$121.21 - $136.97