STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 279 Value ($000) $49,818 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 151 Value ($000) $24,492 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 6,902 Value ($000) $1,144 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 8,362 Value ($000) $1,208 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 9,314 Value ($000) $1,347 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 8,309 Value ($000) $1,131 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,046 Value ($000) $484 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,365 Value ($000) $639 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,865 Value ($000) $513 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,607 Value ($000) $553 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,342 Value ($000) $567 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,320 Value ($000) $501 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,959 Value ($000) $416 Avg Close $108.71 Range $102.93 - $114.34
Q4 2013
Shares 6,646 Value ($000) $536 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 6,908 Value ($000) $626 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 6,727 Value ($000) $520 Avg Close $56.98 Range $53.61 - $60.41