STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 166,004 Value ($000) $15,950 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 175,206 Value ($000) $15,557 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 157,473 Value ($000) $13,829 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 155,924 Value ($000) $12,667 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 166,025 Value ($000) $13,397 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 118,704 Value ($000) $10,751 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 94,228 Value ($000) $7,284 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	166,004	$15,950	$69.48	$59.43 - $73.89
Q3 2014	175,206	$15,557	$66.98	$63.43 - $71.74
Q2 2014	157,473	$13,829	$63.48	$56.43 - $66.59
Q1 2014	155,924	$12,667	$59.39	$55.43 - $61.90
Q4 2013	166,025	$13,397	$60.23	$54.44 - $68.12
Q3 2013	118,704	$10,751	$62.68	$56.23 - $67.83
Q2 2013	94,228	$7,284	$56.98	$53.61 - $60.41