STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,818 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44
Q3 2021
Shares 67,167 Value ($000) $11,775 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 37,637 Value ($000) $7,715 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 38,686 Value ($000) $7,724 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 38,714 Value ($000) $6,913 Avg Close $150.00 Range $134.25 - $164.73
Q3 2018
Shares 167,600 Value ($000) $24,543 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 167,600 Value ($000) $22,259 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 167,600 Value ($000) $25,676 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 167,600 Value ($000) $28,440 Avg Close $130.86 Range $121.21 - $136.97
Q2 2016
Shares 107,007 Value ($000) $11,901 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 102,657 Value ($000) $10,801 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 100,159 Value ($000) $10,690 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 104,100 Value ($000) $10,096 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 103,364 Value ($000) $10,878 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 111,144 Value ($000) $10,599 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 123,764 Value ($000) $11,891 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 122,026 Value ($000) $10,835 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 118,068 Value ($000) $10,369 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 113,701 Value ($000) $9,237 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 465,956 Value ($000) $37,598 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 465,956 Value ($000) $42,202 Avg Close $62.68 Range $56.23 - $67.83
Q1 2013
Shares 114,893 Value ($000) $9,303 Avg Close $56.18 Range $53.27 - $59.81