STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,464 Value ($000) $5,383 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 73,497 Value ($000) $5,463 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 128,723 Value ($000) $8,721 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 394,590 Value ($000) $30,336 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 387,488 Value ($000) $31,111 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 385,977 Value ($000) $42,508 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 376,437 Value ($000) $30,074 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 400,802 Value ($000) $39,251 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 404,672 Value ($000) $39,698 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 409,753 Value ($000) $34,247 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 417,227 Value ($000) $39,098 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 543,248 Value ($000) $43,775 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 488,361 Value ($000) $36,686 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 481,455 Value ($000) $36,210 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 486,970 Value ($000) $51,064 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 459,595 Value ($000) $64,247 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 463,002 Value ($000) $87,331 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 478,134 Value ($000) $83,822 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 498,596 Value ($000) $102,207 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 555,919 Value ($000) $111,000 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 568,164 Value ($000) $101,451 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 591,868 Value ($000) $96,001 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 625,829 Value ($000) $87,228 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 623,633 Value ($000) $62,363 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 590,336 Value ($000) $97,842 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 585,701 Value ($000) $84,581 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 578,332 Value ($000) $83,633 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 566,809 Value ($000) $77,182 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 566,468 Value ($000) $67,313 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 479,959 Value ($000) $70,285 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 474,179 Value ($000) $62,976 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 449,055 Value ($000) $68,795 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 442,279 Value ($000) $75,050 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 438,448 Value ($000) $66,192 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 442,631 Value ($000) $62,291 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 421,293 Value ($000) $55,977 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 426,477 Value ($000) $48,913 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 486,865 Value ($000) $59,875 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 471,093 Value ($000) $52,395 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 480,758 Value ($000) $50,581 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 473,083 Value ($000) $50,729 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 411,919 Value ($000) $39,948 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 404,338 Value ($000) $42,553 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 380,434 Value ($000) $36,278 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 375,451 Value ($000) $36,314 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 398,736 Value ($000) $35,404 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 419,851 Value ($000) $36,871 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 439,778 Value ($000) $35,728 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 454,033 Value ($000) $36,890 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 412,502 Value ($000) $37,360 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 413,545 Value ($000) $31,967 Avg Close $56.98 Range $53.61 - $60.41