STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,356 Value ($000) $7 Avg Close $69.90 Range $61.18 - $77.69
Q3 2024
Shares 48,128 Value ($000) $5 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 9,174 Value ($000) $1 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,817 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2022
Shares 68,467 Value ($000) $5,149 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 196,237 Value ($000) $20,577 Avg Close $106.65 Range $86.64 - $127.53
Q2 2021
Shares 22,214 Value ($000) $4,553 Avg Close $176.65 Range $163.98 - $191.51
Q2 2020
Shares 6,754 Value ($000) $941 Avg Close $101.15 Range $74.07 - $129.90
Q3 2019
Shares 4,115 Value ($000) $594 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 15,136 Value ($000) $2,188 Avg Close $115.78 Range $104.09 - $126.42