STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $56 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 750 Value ($000) $56 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 750 Value ($000) $51 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 815 Value ($000) $63 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 815 Value ($000) $65 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$56	$69.90	$61.18 - $77.69
Q3 2025	750	$56	$71.94	$63.93 - $80.49
Q2 2025	750	$51	$62.53	$52.01 - $74.43
Q1 2025	815	$63	$80.79	$71.70 - $87.08
Q4 2024	815	$65	$88.04	$75.31 - $104.72