STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,182 Value ($000) $223 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,135 Value ($000) $1,251 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,199 Value ($000) $1,476 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,199 Value ($000) $1,437 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,812 Value ($000) $1,395 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 4,532 Value ($000) $735 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,384 Value ($000) $611 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,560 Value ($000) $259 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,560 Value ($000) $225 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,560 Value ($000) $226 Avg Close $115.78 Range $104.09 - $126.42
Q4 2017
Shares 1,235 Value ($000) $210 Avg Close $130.86 Range $121.21 - $136.97
Q1 2016
Shares 2,395 Value ($000) $252 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 5,395 Value ($000) $576 Avg Close $81.14 Range $72.91 - $85.26