STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,900 Value ($000) $603 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 10,000 Value ($000) $769 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 154,900 Value ($000) $12,437 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 338,300 Value ($000) $37,257 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 580,800 Value ($000) $46,400 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 573,000 Value ($000) $56,114 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 462,400 Value ($000) $45,361 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 430,000 Value ($000) $35,939 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 467,600 Value ($000) $43,819 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 436,600 Value ($000) $35,181 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 265,700 Value ($000) $19,959 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 100,800 Value ($000) $7,581 Avg Close $84.03 Range $66.07 - $103.15
Q2 2021
Shares 56,600 Value ($000) $11,602 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 214,000 Value ($000) $42,729 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 11,300 Value ($000) $2,018 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 213,499 Value ($000) $29,757 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 405,899 Value ($000) $40,590 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 371,399 Value ($000) $61,556 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 362,799 Value ($000) $52,392 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 138,299 Value ($000) $19,999 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,500 Value ($000) $204 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,400 Value ($000) $287 Avg Close $101.52 Range $86.41 - $120.86
Q2 2018
Shares 297,977 Value ($000) $39,574 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 63,777 Value ($000) $9,771 Avg Close $130.20 Range $119.72 - $141.56
Q2 2017
Shares 164,657 Value ($000) $23,172 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 829,277 Value ($000) $110,186 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 575,970 Value ($000) $66,058 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 235,679 Value ($000) $28,984 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 43,782 Value ($000) $4,869 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 23,482 Value ($000) $2,471 Avg Close $75.11 Range $68.51 - $82.70
Q1 2015
Shares 153,825 Value ($000) $14,669 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 43,025 Value ($000) $4,134 Avg Close $69.48 Range $59.43 - $73.89
Q2 2014
Shares 6,025 Value ($000) $529 Avg Close $63.48 Range $56.43 - $66.59
Q4 2013
Shares 9,825 Value ($000) $791 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,825 Value ($000) $256 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 3,452 Value ($000) $267 Avg Close $56.98 Range $53.61 - $60.41