STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,020 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 17,702 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 17,897 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 28,197 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 25,839 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 25,622 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 23,612 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 22,257 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 19,589 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 15,117 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 13,015 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 11,061 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 10,770 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 10,477 Value ($000) $788 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 10,294 Value ($000) $1,079 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 10,010 Value ($000) $1,399 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 9,512 Value ($000) $1,794 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 11,558 Value ($000) $2,026 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 29,957 Value ($000) $6,141 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 30,842 Value ($000) $6,158 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 29,713 Value ($000) $5,306 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 35,173 Value ($000) $5,705 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 36,392 Value ($000) $3,639 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 36,392 Value ($000) $3,639 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 38,742 Value ($000) $6,421 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 32,542 Value ($000) $4,699 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 14,109 Value ($000) $2,040 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 14,109 Value ($000) $1,921 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 14,109 Value ($000) $1,689 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 13,909 Value ($000) $2,037 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 13,206 Value ($000) $1,754 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 18,606 Value ($000) $2,850 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 18,069 Value ($000) $3,066 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 28,545 Value ($000) $4,309 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 4,274 Value ($000) $601 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 4,274 Value ($000) $568 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 4,024 Value ($000) $462 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 6,074 Value ($000) $747 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 3,624 Value ($000) $403 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 3,624 Value ($000) $381 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 3,624 Value ($000) $387 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 5,624 Value ($000) $545 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 8,924 Value ($000) $939 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 3,624 Value ($000) $346 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 3,624 Value ($000) $348 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 3,624 Value ($000) $322 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 4,124 Value ($000) $362 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 4,124 Value ($000) $335 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 4,524 Value ($000) $365 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 4,524 Value ($000) $410 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 4,524 Value ($000) $350 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,020	$1	$69.90	$61.18 - $77.69
Q3 2025	17,702	$1	$71.94	$63.93 - $80.49
Q2 2025	17,897	$1	$62.53	$52.01 - $74.43
Q1 2025	28,197	$2	$80.79	$71.70 - $87.08
Q4 2024	25,839	$2	$88.04	$75.31 - $104.72
Q3 2024	25,622	$3	$90.38	$72.97 - $104.97
Q2 2024	23,612	$2	$82.13	$74.09 - $91.17
Q1 2024	22,257	$2	$85.18	$79.44 - $91.44
Q4 2023	19,589	$2	$80.71	$69.69 - $94.90
Q3 2023	15,117	$1	$84.15	$74.87 - $94.41
Q2 2023	13,015	$1	$74.47	$65.68 - $86.64
Q1 2023	11,061	$1	$75.01	$65.55 - $86.06
Q4 2022	10,770	$1	$68.87	$61.77 - $76.08
Q3 2022	10,477	$788	$84.03	$66.07 - $103.15
Q2 2022	10,294	$1,079	$106.65	$86.64 - $127.53
Q1 2022	10,010	$1,399	$142.42	$118.23 - $169.23
Q4 2021	9,512	$1,794	$158.57	$147.30 - $170.81
Q3 2021	11,558	$2,026	$166.72	$150.27 - $180.12
Q2 2021	29,957	$6,141	$176.65	$163.98 - $191.51
Q1 2021	30,842	$6,158	$153.93	$142.16 - $173.05
Q4 2020	29,713	$5,306	$150.00	$134.25 - $164.73
Q3 2020	35,173	$5,705	$131.16	$113.51 - $142.13
Q2 2020	36,392	$3,639	$101.15	$74.07 - $129.90
Q1 2020	36,392	$3,639	$119.08	$58.56 - $144.59
Q4 2019	38,742	$6,421	$128.58	$110.74 - $141.15
Q3 2019	32,542	$4,699	$116.70	$105.33 - $126.76
Q2 2019	14,109	$2,040	$115.78	$104.09 - $126.42
Q1 2019	14,109	$1,921	$106.65	$93.89 - $114.20
Q4 2018	14,109	$1,689	$101.52	$86.41 - $120.86
Q3 2018	13,909	$2,037	$115.16	$105.53 - $126.05
Q2 2018	13,206	$1,754	$115.96	$107.05 - $127.52
Q1 2018	18,606	$2,850	$130.20	$119.72 - $141.56
Q4 2017	18,069	$3,066	$130.86	$121.21 - $136.97
Q3 2017	28,545	$4,309	$114.48	$108.36 - $121.71
Q2 2017	4,274	$601	$108.71	$102.93 - $114.34
Q1 2017	4,274	$568	$99.03	$90.50 - $108.36
Q4 2016	4,024	$462	$93.58	$87.74 - $99.37
Q3 2016	6,074	$747	$94.37	$86.20 - $97.55
Q2 2016	3,624	$403	$86.52	$80.69 - $89.88
Q1 2016	3,624	$381	$75.11	$68.51 - $82.70
Q4 2015	3,624	$387	$81.14	$72.91 - $85.26
Q3 2015	5,624	$545	$78.82	$69.68 - $84.95
Q2 2015	8,924	$939	$77.61	$71.92 - $82.28
Q1 2015	3,624	$346	$72.52	$68.12 - $75.95
Q4 2014	3,624	$348	$69.48	$59.43 - $73.89
Q3 2014	3,624	$322	$66.98	$63.43 - $71.74
Q2 2014	4,124	$362	$63.48	$56.43 - $66.59
Q1 2014	4,124	$335	$59.39	$55.43 - $61.90
Q4 2013	4,524	$365	$60.23	$54.44 - $68.12
Q3 2013	4,524	$410	$62.68	$56.23 - $67.83
Q2 2013	4,524	$350	$56.98	$53.61 - $60.41