STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,889 Value ($000) $213 Avg Close $71.94 Range $63.93 - $80.49

Q3 2024

Shares 1,881 Value ($000) $207 Avg Close $90.38 Range $72.97 - $104.97

Q1 2020

Shares 4,469 Value ($000) $447 Avg Close $119.08 Range $58.56 - $144.59

Q4 2017

Shares 2,160 Value ($000) $367 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,889	$213	$71.94	$63.93 - $80.49
Q3 2024	1,881	$207	$90.38	$72.97 - $104.97
Q1 2020	4,469	$447	$119.08	$58.56 - $144.59
Q4 2017	2,160	$367	$130.86	$121.21 - $136.97