STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 67,980 Value ($000) $7,128 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 978 Value ($000) $443 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 34,486 Value ($000) $6,505 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 35,097 Value ($000) $6,153 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 34,610 Value ($000) $7,095 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 34,306 Value ($000) $6,850 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 33,596 Value ($000) $5,999 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 33,536 Value ($000) $5,440 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 36,272 Value ($000) $5,056 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 36,302 Value ($000) $3,630 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 36,317 Value ($000) $6,019 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 36,727 Value ($000) $5,304 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 42,798 Value ($000) $6,189 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 42,796 Value ($000) $5,828 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 44,009 Value ($000) $5,270 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 41,813 Value ($000) $6,123 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 41,237 Value ($000) $5,477 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 42,888 Value ($000) $6,570 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 41,930 Value ($000) $7,115 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 40,522 Value ($000) $6,118 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 40,422 Value ($000) $5,689 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 39,912 Value ($000) $5,303 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 39,397 Value ($000) $4,518 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 62,037 Value ($000) $7,629 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 62,037 Value ($000) $6,900 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 61,917 Value ($000) $6,514 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 62,327 Value ($000) $6,652 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 60,692 Value ($000) $5,886 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 60,692 Value ($000) $6,387 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 60,170 Value ($000) $5,738 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 61,110 Value ($000) $5,871 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 56,840 Value ($000) $5,047 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 56,840 Value ($000) $4,992 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 56,265 Value ($000) $4,571 Avg Close $59.39 Range $55.43 - $61.90
Q3 2013
Shares 18,500 Value ($000) $1,676 Avg Close $62.68 Range $56.23 - $67.83