STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 82 Value ($000) $11 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 82 Value ($000) $15 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 82 Value ($000) $14 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,051 Value ($000) $215 Avg Close $176.65 Range $163.98 - $191.51

Q2 2020

Shares 7 Value ($000) $1 Avg Close $101.15 Range $74.07 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	82	$11	$142.42	$118.23 - $169.23
Q4 2021	82	$15	$158.57	$147.30 - $170.81
Q3 2021	82	$14	$166.72	$150.27 - $180.12
Q2 2021	1,051	$215	$176.65	$163.98 - $191.51
Q2 2020	7	$1	$101.15	$74.07 - $129.90