STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 600 Value ($000) $101 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 650 Value ($000) $99 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 650 Value ($000) $91 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 877 Value ($000) $117 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 890 Value ($000) $102 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 127 Value ($000) $16 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 127 Value ($000) $14 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 127 Value ($000) $13 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 186 Value ($000) $20 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 127 Value ($000) $12 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 127 Value ($000) $13 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 127 Value ($000) $12 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 127 Value ($000) $12 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 127 Value ($000) $11 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 127 Value ($000) $11 Avg Close $63.48 Range $56.43 - $66.59
Q4 2013
Shares 190 Value ($000) $16 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 57 Value ($000) $5 Avg Close $62.68 Range $56.23 - $67.83