STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,611 Value ($000) $862 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,738 Value ($000) $278 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,832 Value ($000) $260 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,359 Value ($000) $335 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 8,254 Value ($000) $663 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 30,777 Value ($000) $3,389 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 13,704 Value ($000) $1,095 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,258 Value ($000) $417 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,325 Value ($000) $424 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,852 Value ($000) $740 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,916 Value ($000) $742 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,414 Value ($000) $275 Avg Close $75.01 Range $65.55 - $86.06
Q2 2022
Shares 2,354 Value ($000) $247 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,454 Value ($000) $343 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,486 Value ($000) $469 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,527 Value ($000) $443 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,345 Value ($000) $481 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,338 Value ($000) $467 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,338 Value ($000) $417 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,338 Value ($000) $379 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,338 Value ($000) $326 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,398 Value ($000) $240 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,114 Value ($000) $350 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,114 Value ($000) $305 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,961 Value ($000) $284 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,911 Value ($000) $260 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,911 Value ($000) $229 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,917 Value ($000) $281 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,911 Value ($000) $254 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,911 Value ($000) $293 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,911 Value ($000) $324 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,936 Value ($000) $292 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,911 Value ($000) $269 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,941 Value ($000) $258 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,931 Value ($000) $221 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,931 Value ($000) $237 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,931 Value ($000) $215 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,931 Value ($000) $203 Avg Close $75.11 Range $68.51 - $82.70