STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,359 Value ($000) $3,889 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 52,582 Value ($000) $3,908 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 50,756 Value ($000) $3,439 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 51,260 Value ($000) $3,941 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 55,167 Value ($000) $4,429 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 55,167 Value ($000) $6,076 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 55,167 Value ($000) $4,407 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 84,250 Value ($000) $8,251 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 84,250 Value ($000) $8,265 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 84,250 Value ($000) $7,042 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 86,261 Value ($000) $8,084 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 86,261 Value ($000) $6,951 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 86,261 Value ($000) $6,480 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 88,763 Value ($000) $6,676 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 91,952 Value ($000) $9,642 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 91,952 Value ($000) $12,854 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 90,596 Value ($000) $17,088 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 90,893 Value ($000) $15,934 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 91,804 Value ($000) $18,819 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 94,896 Value ($000) $18,948 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 97,126 Value ($000) $17,343 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 101,688 Value ($000) $16,494 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 105,489 Value ($000) $14,703 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 114,251 Value ($000) $11,425 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 114,251 Value ($000) $18,936 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 119,900 Value ($000) $17,315 Avg Close $116.70 Range $105.33 - $126.76