STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $27 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 353 Value ($000) $26 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 440 Value ($000) $30 Avg Close $62.53 Range $52.01 - $74.43
Q1 2015
Shares 263 Value ($000) $25 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 263 Value ($000) $25 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 261 Value ($000) $23 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 260 Value ($000) $23 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 258 Value ($000) $21 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 257 Value ($000) $21 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 255 Value ($000) $23 Avg Close $62.68 Range $56.23 - $67.83