STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $5 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 71 Value ($000) $5 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 71 Value ($000) $5 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 71 Value ($000) $5 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 54 Value ($000) $4 Avg Close $88.04 Range $75.31 - $104.72
Q2 2023
Shares 532 Value ($000) $50 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 532 Value ($000) $43 Avg Close $75.01 Range $65.55 - $86.06