STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,347 Value ($000) $258 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,347 Value ($000) $230 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,347 Value ($000) $230 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 2,347 Value ($000) $220 Avg Close $74.47 Range $65.68 - $86.64
Q3 2022
Shares 3,117 Value ($000) $234 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,189 Value ($000) $2,222 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 21,601 Value ($000) $3,020 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 19,717 Value ($000) $3,719 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 21,342 Value ($000) $3,741 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 19,833 Value ($000) $4,066 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,347 Value ($000) $469 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,356 Value ($000) $421 Avg Close $150.00 Range $134.25 - $164.73