STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,142 Value ($000) $276 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 153,466 Value ($000) $12,468 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 152,774 Value ($000) $12,327 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 140,320 Value ($000) $12,709 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 133,970 Value ($000) $10,356 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 131,720 Value ($000) $10,665 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 119,595 Value ($000) $8,846 Avg Close — Range —
Q3 2012
Shares 121,585 Value ($000) $9,271 Avg Close — Range —
Q2 2012
Shares 113,810 Value ($000) $7,325 Avg Close — Range —
Q1 2012
Shares 111,205 Value ($000) $8,558 Avg Close — Range —
Q4 2011
Shares 104,915 Value ($000) $7,092 Avg Close — Range —
Q3 2011
Shares 97,535 Value ($000) $4,789 Avg Close — Range —
Q2 2011
Shares 95,300 Value ($000) $6,866 Avg Close — Range —
Q1 2011
Shares 95,125 Value ($000) $7,287 Avg Close — Range —