STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,328 Value ($000) $619 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 15,520 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 31,770 Value ($000) $2 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 26,750 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,250 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 65,606 Value ($000) $7 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,849 Value ($000) $1 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 40,892 Value ($000) $4 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 35,039 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 15,612 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q1 2022
Shares 9,691 Value ($000) $1,354 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,706 Value ($000) $699 Avg Close $158.57 Range $147.30 - $170.81
Q4 2020
Shares 20,277 Value ($000) $3,620 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 17,345 Value ($000) $2,813 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,695 Value ($000) $280 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 20,368 Value ($000) $2,941 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 22,074 Value ($000) $3,192 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 22,915 Value ($000) $3,120 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,106 Value ($000) $132 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 24,483 Value ($000) $3,585 Avg Close $115.16 Range $105.53 - $126.05
Q4 2016
Shares 4,066 Value ($000) $466 Avg Close $93.58 Range $87.74 - $99.37
Q2 2016
Shares 5,663 Value ($000) $629 Avg Close $86.52 Range $80.69 - $89.88
Q4 2015
Shares 2,789 Value ($000) $297 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,209 Value ($000) $311 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,658 Value ($000) $279 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,728 Value ($000) $736 Avg Close $72.52 Range $68.12 - $75.95