STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,073 Value ($000) $11,667 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 146,517 Value ($000) $10,891 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 153,544 Value ($000) $10,403 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 122,801 Value ($000) $9,441 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 111,986 Value ($000) $8,991 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 115,198 Value ($000) $12,687 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 113,910 Value ($000) $9,100 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 99,530 Value ($000) $9,747 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 164,899 Value ($000) $16,177 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 159,099 Value ($000) $13,297 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 162,034 Value ($000) $15 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 161,693 Value ($000) $13 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 57,205 Value ($000) $4 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 38,334 Value ($000) $2,883 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,626 Value ($000) $2,268 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 14,358 Value ($000) $2,007 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,023 Value ($000) $382 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,924 Value ($000) $337 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,041 Value ($000) $418 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,831 Value ($000) $565 Avg Close $153.93 Range $142.16 - $173.05
Q2 2020
Shares 2,013 Value ($000) $281 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 2,393 Value ($000) $397 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,393 Value ($000) $346 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,393 Value ($000) $346 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,173 Value ($000) $296 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,346 Value ($000) $578 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,173 Value ($000) $318 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,173 Value ($000) $289 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 7,522 Value ($000) $1,152 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,432 Value ($000) $922 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 5,983 Value ($000) $903 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,183 Value ($000) $1,011 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 8,663 Value ($000) $1,151 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 9,083 Value ($000) $1,042 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 6,713 Value ($000) $826 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 5,453 Value ($000) $606 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 3,163 Value ($000) $333 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,123 Value ($000) $227 Avg Close $81.14 Range $72.91 - $85.26