STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,287 Value ($000) $765 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 4,042 Value ($000) $564 Avg Close $101.15 Range $74.07 - $129.90
Q3 2018
Shares 3,748 Value ($000) $549 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,604 Value ($000) $478 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,311 Value ($000) $201 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,167 Value ($000) $198 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,287 Value ($000) $194 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,330 Value ($000) $187 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,414 Value ($000) $188 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,414 Value ($000) $162 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,255 Value ($000) $154 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,255 Value ($000) $140 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,487 Value ($000) $156 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,347 Value ($000) $144 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,550 Value ($000) $150 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,406 Value ($000) $148 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,712 Value ($000) $163 Avg Close $72.52 Range $68.12 - $75.95