STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,120,313 Value ($000) $211,313 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,107,349 Value ($000) $194,129 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,102,145 Value ($000) $225,929 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,071,276 Value ($000) $213,902 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,066,756 Value ($000) $190,480 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 988,566 Value ($000) $160,345 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,059,804 Value ($000) $147,715 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 930,686 Value ($000) $93,069 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 918,236 Value ($000) $152,188 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 815,468 Value ($000) $117,762 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 815,488 Value ($000) $117,928 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 747,288 Value ($000) $101,758 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 709,788 Value ($000) $84,990 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 705,548 Value ($000) $103,320 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 699,348 Value ($000) $92,880 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 728,148 Value ($000) $111,552 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 820,248 Value ($000) $139,188 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 822,648 Value ($000) $124,195 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 800,648 Value ($000) $112,675 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 596,989 Value ($000) $81,162 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 570,989 Value ($000) $65,487 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 566,989 Value ($000) $69,728 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 550,789 Value ($000) $61,259 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 551,007 Value ($000) $57,971 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 529,928 Value ($000) $56,559 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 532,528 Value ($000) $51,645 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 539,828 Value ($000) $56,811 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 551,128 Value ($000) $52,556 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 623,528 Value ($000) $59,909 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 625,728 Value ($000) $55,558 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 651,968 Value ($000) $57,256 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 644,768 Value ($000) $52,381 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 349,068 Value ($000) $28,166 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 356,868 Value ($000) $32,322 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 358,268 Value ($000) $27,694 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 368,868 Value ($000) $29,867 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 331,900 Value ($000) $24,551 Avg Close — Range —
Q3 2012
Shares 183,200 Value ($000) $13,969 Avg Close — Range —
Q2 2012
Shares 40,900 Value ($000) $2,632 Avg Close — Range —
Q1 2012
Shares 40,900 Value ($000) $3,148 Avg Close — Range —
Q4 2011
Shares 44,200 Value ($000) $2,988 Avg Close — Range —