STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,719 Value ($000) $19,738 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 335,873 Value ($000) $24,965 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 150,033 Value ($000) $10,165 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 49,494 Value ($000) $3,805 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 93,061 Value ($000) $7,472 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 44,973 Value ($000) $4,953 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 61,004 Value ($000) $4,874 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 89,316 Value ($000) $8,747 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 16,980 Value ($000) $1,666 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 33,839 Value ($000) $2,828 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,575 Value ($000) $897 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 25,579 Value ($000) $2,061 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 23,608 Value ($000) $1,773 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 3,831 Value ($000) $402 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,758 Value ($000) $525 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,004 Value ($000) $944 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 33,912 Value ($000) $5,945 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 42,702 Value ($000) $8,753 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 27,942 Value ($000) $5,579 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 34,535 Value ($000) $6,167 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 4,884 Value ($000) $792 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,917 Value ($000) $825 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 176,312 Value ($000) $17,631 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 40,985 Value ($000) $6,793 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 48,491 Value ($000) $7,003 Avg Close $116.70 Range $105.33 - $126.76
Q1 2019
Shares 146,864 Value ($000) $19,998 Avg Close $106.65 Range $93.89 - $114.20
Q2 2018
Shares 38,044 Value ($000) $5,053 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 315,378 Value ($000) $48,316 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,539 Value ($000) $261 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,681 Value ($000) $556 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,866 Value ($000) $544 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 228,071 Value ($000) $30,304 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 170,626 Value ($000) $19,569 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 32,105 Value ($000) $3,948 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 242,266 Value ($000) $26,945 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 320,594 Value ($000) $33,730 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 243,781 Value ($000) $26,019 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 382,173 Value ($000) $37,063 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 557,436 Value ($000) $58,665 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 904,031 Value ($000) $86,208 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 717,045 Value ($000) $68,894 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 16,957 Value ($000) $1,506 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 7,677 Value ($000) $674 Avg Close $63.48 Range $56.43 - $66.59
Q3 2013
Shares 4,916 Value ($000) $445 Avg Close $62.68 Range $56.23 - $67.83