STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,991 Value ($000) $1,411 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 16,670 Value ($000) $1,239 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 19,183 Value ($000) $1,300 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 29,809 Value ($000) $2,292 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 25,481 Value ($000) $2,046 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 26,090 Value ($000) $2,873 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 27,812 Value ($000) $2,222 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 27,573 Value ($000) $2,700 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 58,080 Value ($000) $5,698 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 57,766 Value ($000) $4,828 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 50,016 Value ($000) $4,687 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 60,082 Value ($000) $4,841 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 53,153 Value ($000) $3,993 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 46,647 Value ($000) $3,508 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 41,703 Value ($000) $4,373 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 43,586 Value ($000) $6,093 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 18,523 Value ($000) $3,494 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 18,457 Value ($000) $3,236 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 18,475 Value ($000) $3,787 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 18,740 Value ($000) $3,742 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 17,860 Value ($000) $3,189 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 18,123 Value ($000) $2,947 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 19,716 Value ($000) $2,674 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 15,635 Value ($000) $1,440 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 18,491 Value ($000) $3,107 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 10,005 Value ($000) $1,445 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 10,064 Value ($000) $1,455 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 9,988 Value ($000) $1,360 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 10,063 Value ($000) $1,205 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 10,063 Value ($000) $1,474 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 354 Value ($000) $47 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 404 Value ($000) $61 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 354 Value ($000) $60 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 176 Value ($000) $28 Avg Close $114.48 Range $108.36 - $121.71