STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,734 Value ($000) $1,987 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 22,501 Value ($000) $1,730 Avg Close $80.79 Range $71.70 - $87.08

Q2 2024

Shares 18,104 Value ($000) $1,446 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 17,381 Value ($000) $1,702 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 11,447 Value ($000) $1,123 Avg Close $80.71 Range $69.69 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,734	$1,987	$71.94	$63.93 - $80.49
Q1 2025	22,501	$1,730	$80.79	$71.70 - $87.08
Q2 2024	18,104	$1,446	$82.13	$74.09 - $91.17
Q1 2024	17,381	$1,702	$85.18	$79.44 - $91.44
Q4 2023	11,447	$1,123	$80.71	$69.69 - $94.90