STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,427 Value ($000) $2,485 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 7,746 Value ($000) $596 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 80,881 Value ($000) $6,494 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 10,454 Value ($000) $1,151 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 11,271 Value ($000) $900 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 26,395 Value ($000) $2,585 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 10,012 Value ($000) $982 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 6,435 Value ($000) $538 Avg Close $84.15 Range $74.87 - $94.41

Q1 2023

Shares 91,659 Value ($000) $7,386 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 32,330 Value ($000) $2,429 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 37,485 Value ($000) $2,819 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 8,516 Value ($000) $892 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 23,817 Value ($000) $3,329 Avg Close $142.42 Range $118.23 - $169.23

Q3 2021

Shares 3,838 Value ($000) $672 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 41,072 Value ($000) $8,419 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 11,728 Value ($000) $2,341 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 11,065 Value ($000) $1,975 Avg Close $150.00 Range $134.25 - $164.73

Q3 2019

Shares 25,819 Value ($000) $3,728 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 2,916 Value ($000) $421 Avg Close $115.78 Range $104.09 - $126.42

Q2 2018

Shares 56,811 Value ($000) $7,545 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 4,529 Value ($000) $693 Avg Close $130.20 Range $119.72 - $141.56

Q2 2017

Shares 1,569 Value ($000) $220 Avg Close $108.71 Range $102.93 - $114.34

Q4 2016

Shares 76,948 Value ($000) $8,825 Avg Close $93.58 Range $87.74 - $99.37

Q4 2015

Shares 10,595 Value ($000) $1,130 Avg Close $81.14 Range $72.91 - $85.26

Q1 2015

Shares 4,495 Value ($000) $428 Avg Close $72.52 Range $68.12 - $75.95

Q4 2013

Shares 1,965 Value ($000) $158 Avg Close $60.23 Range $54.44 - $68.12

Q2 2013

Shares 15,300 Value ($000) $1,182 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,427	$2,485	$71.94	$63.93 - $80.49
Q1 2025	7,746	$596	$80.79	$71.70 - $87.08
Q4 2024	80,881	$6,494	$88.04	$75.31 - $104.72
Q3 2024	10,454	$1,151	$90.38	$72.97 - $104.97
Q2 2024	11,271	$900	$82.13	$74.09 - $91.17
Q1 2024	26,395	$2,585	$85.18	$79.44 - $91.44
Q4 2023	10,012	$982	$80.71	$69.69 - $94.90
Q3 2023	6,435	$538	$84.15	$74.87 - $94.41
Q1 2023	91,659	$7,386	$75.01	$65.55 - $86.06
Q4 2022	32,330	$2,429	$68.87	$61.77 - $76.08
Q3 2022	37,485	$2,819	$84.03	$66.07 - $103.15
Q2 2022	8,516	$892	$106.65	$86.64 - $127.53
Q1 2022	23,817	$3,329	$142.42	$118.23 - $169.23
Q3 2021	3,838	$672	$166.72	$150.27 - $180.12
Q2 2021	41,072	$8,419	$176.65	$163.98 - $191.51
Q1 2021	11,728	$2,341	$153.93	$142.16 - $173.05
Q4 2020	11,065	$1,975	$150.00	$134.25 - $164.73
Q3 2019	25,819	$3,728	$116.70	$105.33 - $126.76
Q2 2019	2,916	$421	$115.78	$104.09 - $126.42
Q2 2018	56,811	$7,545	$115.96	$107.05 - $127.52
Q1 2018	4,529	$693	$130.20	$119.72 - $141.56
Q2 2017	1,569	$220	$108.71	$102.93 - $114.34
Q4 2016	76,948	$8,825	$93.58	$87.74 - $99.37
Q4 2015	10,595	$1,130	$81.14	$72.91 - $85.26
Q1 2015	4,495	$428	$72.52	$68.12 - $75.95
Q4 2013	1,965	$158	$60.23	$54.44 - $68.12
Q2 2013	15,300	$1,182	$56.98	$53.61 - $60.41