STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,817 Value ($000) $310 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 2,817 Value ($000) $225 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,817 Value ($000) $276 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 3,233 Value ($000) $317 Avg Close $80.71 Range $69.69 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,817	$310	$90.38	$72.97 - $104.97
Q2 2024	2,817	$225	$82.13	$74.09 - $91.17
Q1 2024	2,817	$276	$85.18	$79.44 - $91.44
Q4 2023	3,233	$317	$80.71	$69.69 - $94.90