STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,468 Value ($000) $2,259 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 16,758 Value ($000) $1,598 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 12,903 Value ($000) $1,240 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 23,531 Value ($000) $2,089 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 23,621 Value ($000) $2,074 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 24,373 Value ($000) $1,980 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 24,326 Value ($000) $1,963 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 26,461 Value ($000) $2,397 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 25,156 Value ($000) $1,945 Avg Close $56.98 Range $53.61 - $60.41