STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,935 Value ($000) $738 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 297,542 Value ($000) $20,158 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 298,165 Value ($000) $22,923 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 261,811 Value ($000) $21,021 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 277,426 Value ($000) $30,553 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 269,121 Value ($000) $21,500 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 265,831 Value ($000) $26,033 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 255,561 Value ($000) $25,071 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 258,634 Value ($000) $21,617 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 252,315 Value ($000) $23,644 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 242,355 Value ($000) $19,529 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 172,349 Value ($000) $12,947 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 173,622 Value ($000) $13,058 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 176,342 Value ($000) $18,491 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 148,872 Value ($000) $20,811 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 61,880 Value ($000) $11,672 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 60,895 Value ($000) $10,676 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,060 Value ($000) $422 Avg Close $176.65 Range $163.98 - $191.51