STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,540 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 5,589 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49

Q1 2016

Shares 31,858 Value ($000) $3,352 Avg Close $75.11 Range $68.51 - $82.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,540	$1	$69.90	$61.18 - $77.69
Q3 2025	5,589	$0	$71.94	$63.93 - $80.49
Q1 2016	31,858	$3,352	$75.11	$68.51 - $82.70