STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $239 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,211 Value ($000) $239 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,238 Value ($000) $287 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,043 Value ($000) $234 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,555 Value ($000) $205 Avg Close $88.04 Range $75.31 - $104.72
Q4 2017
Shares 15,950 Value ($000) $2,707 Avg Close $130.86 Range $121.21 - $136.97
Q4 2015
Shares 10,850 Value ($000) $1,158 Avg Close $81.14 Range $72.91 - $85.26