STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,699 Value ($000) $359 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 3,680 Value ($000) $387 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 3,491 Value ($000) $333 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 3,205 Value ($000) $308 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 3,087 Value ($000) $274 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 2,792 Value ($000) $245 Avg Close $63.48 Range $56.43 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,699	$359	$78.82	$69.68 - $84.95
Q2 2015	3,680	$387	$77.61	$71.92 - $82.28
Q1 2015	3,491	$333	$72.52	$68.12 - $75.95
Q4 2014	3,205	$308	$69.48	$59.43 - $73.89
Q3 2014	3,087	$274	$66.98	$63.43 - $71.74
Q2 2014	2,792	$245	$63.48	$56.43 - $66.59