STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43

Q1 2023

Shares 880 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 469 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 834 Value ($000) $63 Avg Close $84.03 Range $66.07 - $103.15

Q3 2014

Shares 349,913 Value ($000) $31,069 Avg Close $66.98 Range $63.43 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143	$0	$62.53	$52.01 - $74.43
Q1 2023	880	$0	$75.01	$65.55 - $86.06
Q4 2022	469	$0	$68.87	$61.77 - $76.08
Q3 2022	834	$63	$84.03	$66.07 - $103.15
Q3 2014	349,913	$31,069	$66.98	$63.43 - $71.74