STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,918 Value ($000) $143 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 1,333 Value ($000) $102 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,506 Value ($000) $121 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,355 Value ($000) $149 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,814 Value ($000) $667 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 140,208 Value ($000) $13,754 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 140,719 Value ($000) $13,805 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 142,832 Value ($000) $11,938 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 150,523 Value ($000) $14,105 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 146,890 Value ($000) $11,836 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 136,241 Value ($000) $10,234 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 100,760 Value ($000) $7,578 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 83,998 Value ($000) $8,808 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 69,848 Value ($000) $9,764 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,131 Value ($000) $213 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 1,032 Value ($000) $212 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,034 Value ($000) $206 Avg Close $153.93 Range $142.16 - $173.05