STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,330 Value ($000) $5,491 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 40,330 Value ($000) $4,829 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 40,330 Value ($000) $5,906 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 36,304 Value ($000) $4,822 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 27,002 Value ($000) $4,137 Avg Close $130.20 Range $119.72 - $141.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,330	$5,491	$106.65	$93.89 - $114.20
Q4 2018	40,330	$4,829	$101.52	$86.41 - $120.86
Q3 2018	40,330	$5,906	$115.16	$105.53 - $126.05
Q2 2018	36,304	$4,822	$115.96	$107.05 - $127.52
Q1 2018	27,002	$4,137	$130.20	$119.72 - $141.56