STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,121 Value ($000) $2,757 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 38,400 Value ($000) $2,854 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 39,416 Value ($000) $2,670 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 40,029 Value ($000) $3,077 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 40,792 Value ($000) $3,275 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 40,024 Value ($000) $4,408 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 41,037 Value ($000) $3,278 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 35,889 Value ($000) $3,515 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 37,209 Value ($000) $3,650 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 37,894 Value ($000) $3,167 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 38,865 Value ($000) $3,642 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 38,169 Value ($000) $3,076 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 38,627 Value ($000) $2,902 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 39,229 Value ($000) $2,950 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 40,663 Value ($000) $4,264 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 44,327 Value ($000) $6,196 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 36,020 Value ($000) $6,794 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 36,806 Value ($000) $6,452 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 37,441 Value ($000) $7,675 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 38,340 Value ($000) $7,655 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 38,911 Value ($000) $6,948 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 40,486 Value ($000) $6,567 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 40,309 Value ($000) $5,618 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 39,183 Value ($000) $3,918 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 40,382 Value ($000) $6,693 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 41,295 Value ($000) $5,963 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 41,768 Value ($000) $6,040 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 43,025 Value ($000) $5,859 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 43,201 Value ($000) $5,173 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 44,513 Value ($000) $6,518 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 45,425 Value ($000) $6,033 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 46,150 Value ($000) $7,070 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 47,449 Value ($000) $8,052 Avg Close $130.86 Range $121.21 - $136.97