STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $17 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,966 Value ($000) $146 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 104 Value ($000) $7 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 1,700 Value ($000) $136 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 700 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 3,300 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,300 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,499 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,590 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,449 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,474 Value ($000) $111 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 316 Value ($000) $33 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 83 Value ($000) $12 Avg Close $142.42 Range $118.23 - $169.23
Q2 2021
Shares 1,600 Value ($000) $328 Avg Close $176.65 Range $163.98 - $191.51
Q3 2020
Shares 74,400 Value ($000) $12,068 Avg Close $131.16 Range $113.51 - $142.13
Q4 2017
Shares 1,200 Value ($000) $204 Avg Close $130.86 Range $121.21 - $136.97
Q4 2016
Shares 3,000 Value ($000) $344 Avg Close $93.58 Range $87.74 - $99.37
Q3 2015
Shares 800 Value ($000) $78 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 900 Value ($000) $95 Avg Close $77.61 Range $71.92 - $82.28
Q4 2014
Shares 900 Value ($000) $86 Avg Close $69.48 Range $59.43 - $73.89
Q2 2014
Shares 3,200 Value ($000) $281 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 500 Value ($000) $41 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,800 Value ($000) $145 Avg Close $60.23 Range $54.44 - $68.12