STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $591 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,460 Value ($000) $555 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,866 Value ($000) $126 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,736 Value ($000) $509 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 13,009 Value ($000) $1,044 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,728 Value ($000) $741 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 27,890 Value ($000) $2,228 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,615 Value ($000) $354 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 18,789 Value ($000) $1,843 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 16,511 Value ($000) $1,380 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,737 Value ($000) $163 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,326 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,961 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 16,651 Value ($000) $1,252 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 16,952 Value ($000) $1,777 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 23,091 Value ($000) $3,228 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 13,379 Value ($000) $2,523 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 5,119 Value ($000) $898 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,055 Value ($000) $421 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 11,222 Value ($000) $2,241 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,564 Value ($000) $1,172 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,405 Value ($000) $877 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,773 Value ($000) $526 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 467 Value ($000) $47 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 49 Value ($000) $8 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,396 Value ($000) $635 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 304 Value ($000) $44 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,903 Value ($000) $531 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 7,156 Value ($000) $857 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 6,707 Value ($000) $982 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,614 Value ($000) $879 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,286 Value ($000) $351 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,859 Value ($000) $485 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 69 Value ($000) $10 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 270 Value ($000) $38 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 31 Value ($000) $4 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,819 Value ($000) $438 Avg Close $93.58 Range $87.74 - $99.37
Q2 2016
Shares 519 Value ($000) $58 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 252 Value ($000) $27 Avg Close $75.11 Range $68.51 - $82.70
Q1 2015
Shares 1,204 Value ($000) $115 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 299 Value ($000) $29 Avg Close $69.48 Range $59.43 - $73.89
Q2 2014
Shares 20 Value ($000) $2 Avg Close $63.48 Range $56.43 - $66.59
Q4 2013
Shares 506 Value ($000) $41 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,374 Value ($000) $124 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 190 Value ($000) $15 Avg Close $56.98 Range $53.61 - $60.41