STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,322 Value ($000) $1,213 Avg Close $71.94 Range $63.93 - $80.49
Q4 2024
Shares 13,708 Value ($000) $1,101 Avg Close $88.04 Range $75.31 - $104.72
Q4 2021
Shares 1,353 Value ($000) $255 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 5,140 Value ($000) $901 Avg Close $166.72 Range $150.27 - $180.12
Q3 2020
Shares 2,378 Value ($000) $386 Avg Close $131.16 Range $113.51 - $142.13
Q2 2018
Shares 1,616 Value ($000) $215 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,387 Value ($000) $519 Avg Close $130.20 Range $119.72 - $141.56
Q3 2017
Shares 5,100 Value ($000) $770 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,900 Value ($000) $830 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,600 Value ($000) $213 Avg Close $99.03 Range $90.50 - $108.36
Q1 2016
Shares 3,200 Value ($000) $337 Avg Close $75.11 Range $68.51 - $82.70