STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,168 Value ($000) $903 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,168 Value ($000) $819 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,104 Value ($000) $935 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 6,104 Value ($000) $1,036 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 6,673 Value ($000) $1,007 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 9,464 Value ($000) $1,333 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,718 Value ($000) $892 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 10,450 Value ($000) $1,199 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 11,784 Value ($000) $1,450 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 12,494 Value ($000) $1,389 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 9,097 Value ($000) $957 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 8,988 Value ($000) $960 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 16,354 Value ($000) $1,586 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 17,448 Value ($000) $1,836 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 23,098 Value ($000) $2,203 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 22,871 Value ($000) $2,198 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 21,561 Value ($000) $1,914 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 22,364 Value ($000) $1,963 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 21,959 Value ($000) $1,784 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 18,533 Value ($000) $1,496 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 9,681 Value ($000) $877 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 7,722 Value ($000) $597 Avg Close $56.98 Range $53.61 - $60.41