STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,502 Value ($000) $201 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,502 Value ($000) $276 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,502 Value ($000) $245 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,572 Value ($000) $252 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,582 Value ($000) $216 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,582 Value ($000) $242 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,582 Value ($000) $208 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 3,241 Value ($000) $244 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,241 Value ($000) $340 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,241 Value ($000) $453 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,241 Value ($000) $611 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,244 Value ($000) $569 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,302 Value ($000) $677 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,302 Value ($000) $659 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,302 Value ($000) $590 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,302 Value ($000) $536 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,293 Value ($000) $459 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,339 Value ($000) $334 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,339 Value ($000) $553 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,339 Value ($000) $482 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,339 Value ($000) $483 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,474 Value ($000) $473 Avg Close $106.65 Range $93.89 - $114.20
Q2 2017
Shares 3,687 Value ($000) $520 Avg Close $108.71 Range $102.93 - $114.34