STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,617 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,874 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 21,969 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 8,772 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 18,650 Value ($000) $2 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 3,163 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 5,914 Value ($000) $445 Avg Close $84.03 Range $66.07 - $103.15
Q1 2022
Shares 5,040 Value ($000) $705 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,286 Value ($000) $243 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,532 Value ($000) $269 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 4,266 Value ($000) $852 Avg Close $153.93 Range $142.16 - $173.05
Q1 2019
Shares 2,084 Value ($000) $284 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 3,560 Value ($000) $521 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,096 Value ($000) $810 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 7,226 Value ($000) $1,107 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,329 Value ($000) $395 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,384 Value ($000) $209 Avg Close $114.48 Range $108.36 - $121.71
Q1 2016
Shares 2,880 Value ($000) $303 Avg Close $75.11 Range $68.51 - $82.70