STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,928 Value ($000) $4,808 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 63,678 Value ($000) $6,678 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 39,363 Value ($000) $5,502 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 36,198 Value ($000) $6,827 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 28,168 Value ($000) $4,938 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,143 Value ($000) $234 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,143 Value ($000) $228 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,143 Value ($000) $204 Avg Close $150.00 Range $134.25 - $164.73
Q4 2019
Shares 1,615 Value ($000) $268 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,585 Value ($000) $229 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,585 Value ($000) $229 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,585 Value ($000) $216 Avg Close $106.65 Range $93.89 - $114.20
Q1 2018
Shares 1,360 Value ($000) $208 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,360 Value ($000) $231 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,360 Value ($000) $205 Avg Close $114.48 Range $108.36 - $121.71