STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,300 Value ($000) $914 Avg Close $71.94 Range $63.93 - $80.49

Q4 2024

Shares 27,553 Value ($000) $2,212 Avg Close $88.04 Range $75.31 - $104.72

Q4 2022

Shares 2,843 Value ($000) $214 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 28,830 Value ($000) $2,168 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 26,558 Value ($000) $2,785 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 59,641 Value ($000) $8,337 Avg Close $142.42 Range $118.23 - $169.23

Q3 2021

Shares 6,533 Value ($000) $1,145 Avg Close $166.72 Range $150.27 - $180.12

Q1 2020

Shares 34,714 Value ($000) $3,471 Avg Close $119.08 Range $58.56 - $144.59

Q3 2018

Shares 1,803 Value ($000) $264 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 27,545 Value ($000) $3,658 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 27,350 Value ($000) $4,190 Avg Close $130.20 Range $119.72 - $141.56

Q3 2017

Shares 1,801 Value ($000) $272 Avg Close $114.48 Range $108.36 - $121.71

Q2 2015

Shares 4,530 Value ($000) $477 Avg Close $77.61 Range $71.92 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,300	$914	$71.94	$63.93 - $80.49
Q4 2024	27,553	$2,212	$88.04	$75.31 - $104.72
Q4 2022	2,843	$214	$68.87	$61.77 - $76.08
Q3 2022	28,830	$2,168	$84.03	$66.07 - $103.15
Q2 2022	26,558	$2,785	$106.65	$86.64 - $127.53
Q1 2022	59,641	$8,337	$142.42	$118.23 - $169.23
Q3 2021	6,533	$1,145	$166.72	$150.27 - $180.12
Q1 2020	34,714	$3,471	$119.08	$58.56 - $144.59
Q3 2018	1,803	$264	$115.16	$105.53 - $126.05
Q2 2018	27,545	$3,658	$115.96	$107.05 - $127.52
Q1 2018	27,350	$4,190	$130.20	$119.72 - $141.56
Q3 2017	1,801	$272	$114.48	$108.36 - $121.71
Q2 2015	4,530	$477	$77.61	$71.92 - $82.28