STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,476 Value ($000) $652 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 11,121 Value ($000) $893 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 13,689 Value ($000) $1,508 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 14,221 Value ($000) $1,136 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 13,110 Value ($000) $1,284 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 13,237 Value ($000) $1,299 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 17,502 Value ($000) $1,463 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 8,444 Value ($000) $791 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 11,075 Value ($000) $892 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 25,725 Value ($000) $1,932 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 17,667 Value ($000) $1,328 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 11,745 Value ($000) $1,232 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 8,711 Value ($000) $1,218 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 8,082 Value ($000) $1,525 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 10,294 Value ($000) $1,805 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 6,186 Value ($000) $1,268 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 5,821 Value ($000) $1,162 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 86,341 Value ($000) $15,417 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 74,554 Value ($000) $12,093 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 83,256 Value ($000) $11,605 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 190,080 Value ($000) $19,008 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 355,238 Value ($000) $58,877 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 403,792 Value ($000) $58,312 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 20,868 Value ($000) $3,018 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 115,599 Value ($000) $15,741 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 158,265 Value ($000) $18,951 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 364,781 Value ($000) $53,418 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 603,999 Value ($000) $80,218 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 816,948 Value ($000) $125,155 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 958,819 Value ($000) $162,701 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 981,228 Value ($000) $148,136 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 967,203 Value ($000) $135,695 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 679,772 Value ($000) $90,322 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 645,096 Value ($000) $73,986 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 373,276 Value ($000) $45,727 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 178,327 Value ($000) $19,833 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 167,363 Value ($000) $17,608 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 57,033 Value ($000) $6,102 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 11,047 Value ($000) $1,071 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 11,547 Value ($000) $1,218 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 12,921 Value ($000) $1,232 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 13,042 Value ($000) $1,253 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 2,842 Value ($000) $252 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 14,848 Value ($000) $1,304 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 14,795 Value ($000) $1,202 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 14,795 Value ($000) $1,194 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 17,903 Value ($000) $1,621 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 21,903 Value ($000) $1,693 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,476	$652	$80.79	$71.70 - $87.08
Q4 2024	11,121	$893	$88.04	$75.31 - $104.72
Q3 2024	13,689	$1,508	$90.38	$72.97 - $104.97
Q2 2024	14,221	$1,136	$82.13	$74.09 - $91.17
Q1 2024	13,110	$1,284	$85.18	$79.44 - $91.44
Q4 2023	13,237	$1,299	$80.71	$69.69 - $94.90
Q3 2023	17,502	$1,463	$84.15	$74.87 - $94.41
Q2 2023	8,444	$791	$74.47	$65.68 - $86.64
Q1 2023	11,075	$892	$75.01	$65.55 - $86.06
Q4 2022	25,725	$1,932	$68.87	$61.77 - $76.08
Q3 2022	17,667	$1,328	$84.03	$66.07 - $103.15
Q2 2022	11,745	$1,232	$106.65	$86.64 - $127.53
Q1 2022	8,711	$1,218	$142.42	$118.23 - $169.23
Q4 2021	8,082	$1,525	$158.57	$147.30 - $170.81
Q3 2021	10,294	$1,805	$166.72	$150.27 - $180.12
Q2 2021	6,186	$1,268	$176.65	$163.98 - $191.51
Q1 2021	5,821	$1,162	$153.93	$142.16 - $173.05
Q4 2020	86,341	$15,417	$150.00	$134.25 - $164.73
Q3 2020	74,554	$12,093	$131.16	$113.51 - $142.13
Q2 2020	83,256	$11,605	$101.15	$74.07 - $129.90
Q1 2020	190,080	$19,008	$119.08	$58.56 - $144.59
Q4 2019	355,238	$58,877	$128.58	$110.74 - $141.15
Q3 2019	403,792	$58,312	$116.70	$105.33 - $126.76
Q2 2019	20,868	$3,018	$115.78	$104.09 - $126.42
Q1 2019	115,599	$15,741	$106.65	$93.89 - $114.20
Q4 2018	158,265	$18,951	$101.52	$86.41 - $120.86
Q3 2018	364,781	$53,418	$115.16	$105.53 - $126.05
Q2 2018	603,999	$80,218	$115.96	$107.05 - $127.52
Q1 2018	816,948	$125,155	$130.20	$119.72 - $141.56
Q4 2017	958,819	$162,701	$130.86	$121.21 - $136.97
Q3 2017	981,228	$148,136	$114.48	$108.36 - $121.71
Q2 2017	967,203	$135,695	$108.71	$102.93 - $114.34
Q1 2017	679,772	$90,322	$99.03	$90.50 - $108.36
Q4 2016	645,096	$73,986	$93.58	$87.74 - $99.37
Q3 2016	373,276	$45,727	$94.37	$86.20 - $97.55
Q2 2016	178,327	$19,833	$86.52	$80.69 - $89.88
Q1 2016	167,363	$17,608	$75.11	$68.51 - $82.70
Q4 2015	57,033	$6,102	$81.14	$72.91 - $85.26
Q3 2015	11,047	$1,071	$78.82	$69.68 - $84.95
Q2 2015	11,547	$1,218	$77.61	$71.92 - $82.28
Q1 2015	12,921	$1,232	$72.52	$68.12 - $75.95
Q4 2014	13,042	$1,253	$69.48	$59.43 - $73.89
Q3 2014	2,842	$252	$66.98	$63.43 - $71.74
Q2 2014	14,848	$1,304	$63.48	$56.43 - $66.59
Q1 2014	14,795	$1,202	$59.39	$55.43 - $61.90
Q4 2013	14,795	$1,194	$60.23	$54.44 - $68.12
Q3 2013	17,903	$1,621	$62.68	$56.23 - $67.83
Q2 2013	21,903	$1,693	$56.98	$53.61 - $60.41