STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,741 Value ($000) $8,805 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 49,012 Value ($000) $8,590 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 310,472 Value ($000) $63,693 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 279,113 Value ($000) $55,734 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 127,517 Value ($000) $22,796 Avg Close $150.00 Range $134.25 - $164.73

Q3 2014

Shares 66,900 Value ($000) $5,940 Avg Close $66.98 Range $63.43 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,741	$8,805	$158.57	$147.30 - $170.81
Q3 2021	49,012	$8,590	$166.72	$150.27 - $180.12
Q2 2021	310,472	$63,693	$176.65	$163.98 - $191.51
Q1 2021	279,113	$55,734	$153.93	$142.16 - $173.05
Q4 2020	127,517	$22,796	$150.00	$134.25 - $164.73
Q3 2014	66,900	$5,940	$66.98	$63.43 - $71.74