STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,619 Value ($000) $1,193 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 29,268 Value ($000) $2,250 Avg Close $80.79 Range $71.70 - $87.08
Q2 2024
Shares 31,646 Value ($000) $3 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 35,842 Value ($000) $4 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 23,247 Value ($000) $2 Avg Close $84.15 Range $74.87 - $94.41
Q4 2022
Shares 8,043 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,038 Value ($000) $228 Avg Close $84.03 Range $66.07 - $103.15
Q2 2021
Shares 3,109 Value ($000) $637 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,445 Value ($000) $289 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4,987 Value ($000) $890 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 4,728 Value ($000) $659 Avg Close $101.15 Range $74.07 - $129.90
Q3 2019
Shares 1,794 Value ($000) $259 Avg Close $116.70 Range $105.33 - $126.76
Q2 2018
Shares 13,424 Value ($000) $1,783 Avg Close $115.96 Range $107.05 - $127.52
Q4 2017
Shares 2,518 Value ($000) $428 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 2,531 Value ($000) $357 Avg Close $108.71 Range $102.93 - $114.34
Q4 2016
Shares 6,537 Value ($000) $750 Avg Close $93.58 Range $87.74 - $99.37
Q3 2015
Shares 2,198 Value ($000) $213 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 2,552 Value ($000) $268 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 4,768 Value ($000) $455 Avg Close $72.52 Range $68.12 - $75.95
Q2 2014
Shares 2,569 Value ($000) $226 Avg Close $63.48 Range $56.43 - $66.59
Q1 2012
Shares 3,100 Value ($000) $239 Avg Close — Range —